Indicators

Halliburton Co (NY: HAL )

37.52 -1.36 (-3.49%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.294	6.372	6.280	6.340	7,834,772	+0.05(+0.72%)
Feb 26, 2004	6.175	6.308	6.143	6.294	7,393,668	+0.12(+1.89%)
Feb 25, 2004	6.149	6.243	6.130	6.177	8,847,296	+0.02(+0.32%)
Feb 24, 2004	6.143	6.163	6.001	6.157	11,501,233	+0.00(+0.06%)
Feb 23, 2004	6.149	6.175	6.102	6.153	4,875,339	+0.02(+0.36%)
Feb 20, 2004	6.235	6.235	6.082	6.131	9,120,529	-0.05(-0.87%)
Feb 19, 2004	6.159	6.260	6.116	6.185	11,639,614	+0.05(+0.74%)
Feb 18, 2004	6.298	6.322	6.135	6.139	6,963,906	-0.17(-2.64%)
Feb 17, 2004	6.272	6.322	6.213	6.306	6,463,567	+0.03(+0.47%)
Feb 13, 2004	6.249	6.300	6.213	6.276	10,574,914	+0.00(+0.03%)
Feb 12, 2004	6.130	6.286	6.130	6.274	11,922,173	+0.12(+1.90%)
Feb 11, 2004	6.082	6.191	6.082	6.157	15,395,052	+0.13(+2.24%)
Feb 10, 2004	5.955	6.104	5.953	6.022	11,034,670	+0.07(+1.10%)
Feb 09, 2004	5.901	5.983	5.884	5.957	8,240,588	+0.08(+1.28%)
Feb 06, 2004	5.792	5.882	5.776	5.882	5,407,185	+0.05(+0.85%)
Feb 05, 2004	5.973	5.991	5.757	5.832	12,091,557	-0.14(-2.33%)
Feb 04, 2004	5.987	6.028	5.957	5.971	9,384,688	-0.02(-0.33%)
Feb 03, 2004	6.020	6.082	5.931	5.991	10,791,433	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.