Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.720	4.720	4.520	4.650	174,114	+0.02(+0.43%)
Feb 25, 2005	4.650	4.650	4.450	4.630	151,998	+0.07(+1.54%)
Feb 24, 2005	4.460	4.610	4.391	4.560	135,199	+0.04(+0.88%)
Feb 23, 2005	4.610	4.630	4.370	4.520	179,828	-0.09(-1.95%)
Feb 22, 2005	4.340	4.650	4.340	4.610	415,216	+0.26(+5.98%)
Feb 18, 2005	4.510	4.510	4.200	4.350	161,496	-0.01(-0.23%)
Feb 17, 2005	4.220	4.430	4.040	4.360	272,057	+0.14(+3.32%)
Feb 16, 2005	4.290	4.300	3.950	4.220	777,738	-0.07(-1.63%)
Feb 15, 2005	4.640	4.830	4.250	4.290	1,215,046	-0.16(-3.60%)
Feb 14, 2005	3.950	4.450	3.950	4.450	1,186,742	+0.62(+16.19%)
Feb 11, 2005	3.640	3.900	3.500	3.830	414,257	+0.10(+2.65%)
Feb 10, 2005	3.730	3.860	3.550	3.731	173,519	+0.03(+0.84%)
Feb 09, 2005	3.860	3.860	3.550	3.700	86,474	-0.02(-0.54%)
Feb 08, 2005	3.860	4.000	3.610	3.720	159,467	+0.01(+0.27%)
Feb 07, 2005	3.720	3.890	3.690	3.710	243,737	+0.14(+3.92%)
Feb 04, 2005	3.410	3.607	3.370	3.570	223,590	+0.28(+8.51%)
Feb 03, 2005	3.480	3.490	3.260	3.290	72,134	-0.10(-2.95%)
Feb 02, 2005	3.430	3.430	3.350	3.390	59,410	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.