Indicators

CarMax (NY: KMX )

74.35 -1.41 (-1.86%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.910	7.935	7.820	7.855	1,331,600	-0.05(-0.70%)
Feb 27, 2006	7.857	7.933	7.820	7.910	755,400	+0.05(+0.67%)
Feb 24, 2006	7.875	7.875	7.700	7.857	1,154,600	-0.08(-0.95%)
Feb 23, 2006	7.850	7.963	7.850	7.933	1,336,200	+0.05(+0.63%)
Feb 22, 2006	7.803	7.890	7.732	7.883	773,400	+0.08(+1.03%)
Feb 21, 2006	7.850	7.885	7.713	7.803	5,081,200	-0.01(-0.19%)
Feb 17, 2006	7.665	7.860	7.590	7.817	2,340,600	+0.15(+1.99%)
Feb 16, 2006	7.450	7.675	7.428	7.665	1,986,200	+0.21(+2.89%)
Feb 15, 2006	7.370	7.518	7.322	7.450	3,283,400	+0.08(+1.09%)
Feb 14, 2006	7.338	7.412	7.232	7.370	1,416,200	+0.03(+0.44%)
Feb 13, 2006	7.332	7.357	7.317	7.338	670,200	+0.01(+0.07%)
Feb 10, 2006	7.340	7.370	7.298	7.332	1,184,800	-0.00(-0.03%)
Feb 09, 2006	7.395	7.420	7.300	7.335	1,639,200	-0.04(-0.54%)
Feb 08, 2006	7.420	7.425	7.338	7.375	1,553,400	-0.04(-0.47%)
Feb 07, 2006	7.400	7.513	7.362	7.410	1,134,800	+0.01(+0.14%)
Feb 06, 2006	7.525	7.548	7.340	7.400	2,018,600	-0.14(-1.86%)
Feb 03, 2006	7.562	7.612	7.473	7.540	1,105,800	-0.06(-0.76%)
Feb 02, 2006	7.683	7.705	7.588	7.598	2,186,600	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.