Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	65.46	65.54	64.63	64.77	509,989	-0.69(-1.06%)
Feb 27, 2006	65.27	65.98	65.14	65.46	244,419	+0.25(+0.39%)
Feb 24, 2006	65.42	65.62	65.07	65.21	290,854	-0.21(-0.32%)
Feb 23, 2006	65.84	66.06	65.29	65.42	342,537	-0.42(-0.64%)
Feb 22, 2006	64.93	65.91	64.31	65.84	514,919	+1.07(+1.65%)
Feb 21, 2006	64.57	65.36	64.03	64.77	419,982	+0.11(+0.17%)
Feb 17, 2006	64.08	64.97	63.61	64.66	489,157	+0.45(+0.70%)
Feb 16, 2006	63.83	64.76	63.79	64.21	474,368	+0.42(+0.65%)
Feb 15, 2006	62.88	63.80	62.38	63.80	509,353	+0.94(+1.50%)
Feb 14, 2006	62.14	62.85	61.28	62.85	352,396	+0.59(+0.95%)
Feb 13, 2006	62.60	62.61	61.94	62.26	295,307	-0.24(-0.38%)
Feb 10, 2006	62.35	62.79	61.98	62.50	295,943	+0.15(+0.24%)
Feb 09, 2006	61.59	62.56	61.02	62.35	661,857	+0.75(+1.23%)
Feb 08, 2006	61.85	61.85	60.75	61.59	480,093	-0.32(-0.52%)
Feb 07, 2006	62.37	62.72	61.58	61.92	355,418	-0.33(-0.53%)
Feb 06, 2006	61.76	62.24	61.68	62.24	537,659	+0.64(+1.04%)
Feb 03, 2006	61.94	62.09	60.69	61.60	420,300	-0.97(-1.55%)
Feb 02, 2006	62.73	62.76	62.26	62.57	642,297	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.