Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.948	9.080	8.757	8.962	1,399,632	-0.02(-0.19%)
Feb 27, 2007	9.226	9.236	8.855	8.979	2,041,170	-0.36(-3.83%)
Feb 26, 2007	9.601	9.613	9.290	9.336	1,091,089	-0.27(-2.76%)
Feb 23, 2007	9.498	9.627	9.449	9.601	843,916	+0.06(+0.66%)
Feb 22, 2007	9.679	9.705	9.483	9.538	999,005	-0.12(-1.19%)
Feb 21, 2007	9.506	9.731	9.446	9.653	910,340	+0.13(+1.39%)
Feb 20, 2007	9.299	9.570	9.224	9.521	697,204	+0.19(+2.04%)
Feb 16, 2007	9.478	9.478	9.253	9.331	715,640	-0.15(-1.55%)
Feb 15, 2007	9.440	9.504	9.339	9.478	1,083,758	+0.01(+0.06%)
Feb 14, 2007	9.074	9.495	9.074	9.472	1,495,177	+0.39(+4.25%)
Feb 13, 2007	8.904	9.097	8.901	9.086	662,775	+0.16(+1.77%)
Feb 12, 2007	8.982	9.011	8.832	8.927	667,704	-0.09(-1.02%)
Feb 09, 2007	9.109	9.175	8.950	9.020	826,500	-0.07(-0.82%)
Feb 08, 2007	9.279	9.279	9.057	9.094	745,556	-0.16(-1.74%)
Feb 07, 2007	9.190	9.305	9.190	9.256	773,490	+0.04(+0.47%)
Feb 06, 2007	8.979	9.290	8.979	9.213	1,297,748	+0.24(+2.70%)
Feb 05, 2007	9.094	9.094	8.933	8.971	1,599,935	-0.16(-1.77%)
Feb 02, 2007	9.259	9.319	9.118	9.132	1,751,848	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.