Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.631 6.755 6.555 6.600 24,361,906 -0.13(-1.90%)
Feb 28, 2008 6.708 6.821 6.697 6.728 23,369,808 -0.05(-0.76%)
Feb 27, 2008 6.842 6.867 6.722 6.780 31,095,134 -0.09(-1.32%)
Feb 26, 2008 6.726 6.891 6.716 6.871 31,384,150 +0.10(+1.46%)
Feb 25, 2008 6.704 6.796 6.625 6.772 36,966,684 +0.07(+1.11%)
Feb 22, 2008 6.489 6.704 6.466 6.697 44,634,564 +0.27(+4.20%)
Feb 21, 2008 6.466 6.586 6.419 6.427 37,615,064 -0.00(-0.06%)
Feb 20, 2008 6.149 6.555 6.149 6.431 48,560,784 +0.30(+4.88%)
Feb 19, 2008 6.215 6.291 6.116 6.132 19,989,422 -0.06(-1.03%)
Feb 18, 2008 6.147 6.211 6.072 6.196 0 +0.00(+0.00%)
Feb 15, 2008 6.147 6.211 6.072 6.196 20,611,888 +0.03(+0.43%)
Feb 14, 2008 6.386 6.444 6.151 6.169 24,126,858 -0.22(-3.52%)
Feb 13, 2008 6.394 6.429 6.262 6.394 22,407,206 +0.07(+1.08%)
Feb 12, 2008 6.425 6.450 6.270 6.326 24,427,826 -0.05(-0.74%)
Feb 11, 2008 6.246 6.421 6.184 6.374 20,393,960 +0.12(+1.85%)
Feb 08, 2008 6.464 6.520 6.254 6.258 29,879,300 -0.19(-2.97%)
Feb 07, 2008 6.322 6.543 6.322 6.450 36,910,160 +0.08(+1.26%)
Feb 06, 2008 6.450 6.534 6.336 6.369 26,908,936 -0.05(-0.77%)
Feb 05, 2008 6.384 6.586 6.384 6.419 38,177,284 -0.07(-1.02%)
Feb 04, 2008 6.662 6.710 6.421 6.485 24,716,372 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.