Indicators

TJX Companies (NY: TJX )

93.82 -0.27 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.557	4.727	4.518	4.611	0	-0.04(-0.93%)
Feb 26, 2009	4.845	4.845	4.613	4.654	30,024,814	-0.13(-2.77%)
Feb 25, 2009	4.557	4.845	4.555	4.787	61,184,680	+0.33(+7.34%)
Feb 24, 2009	4.331	4.487	4.292	4.460	26,897,834	+0.16(+3.61%)
Feb 23, 2009	4.483	4.483	4.286	4.305	22,543,702	-0.11(-2.39%)
Feb 20, 2009	4.348	4.468	4.286	4.410	0	-0.01(-0.23%)
Feb 19, 2009	4.454	4.563	4.406	4.420	19,854,028	-0.00(-0.09%)
Feb 18, 2009	4.497	4.497	4.334	4.425	23,493,652	-0.01(-0.28%)
Feb 17, 2009	4.367	4.503	4.286	4.437	26,703,178	-0.04(-0.97%)
Feb 13, 2009	4.520	4.592	4.446	4.481	18,797,598	-0.06(-1.37%)
Feb 12, 2009	4.483	4.549	4.381	4.543	25,853,056	+0.02(+0.50%)
Feb 11, 2009	4.497	4.572	4.433	4.520	23,524,958	+0.02(+0.46%)
Feb 10, 2009	4.607	4.669	4.439	4.499	26,432,894	-0.16(-3.42%)
Feb 09, 2009	4.737	4.750	4.576	4.659	23,295,452	-0.07(-1.40%)
Feb 06, 2009	4.580	4.847	4.516	4.725	42,227,580	+0.16(+3.45%)
Feb 05, 2009	4.245	4.592	4.232	4.567	53,766,976	+0.44(+10.74%)
Feb 04, 2009	4.002	4.182	4.002	4.124	29,591,520	+0.02(+0.56%)
Feb 03, 2009	4.071	4.139	3.986	4.102	27,910,990	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.