Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	749.93	751.27	734.52	735.09	0	-17.74(-2.36%)
Feb 26, 2009	765.76	779.42	751.75	752.83	0	-12.07(-1.58%)
Feb 25, 2009	770.64	780.11	752.89	764.90	0	-8.24(-1.07%)
Feb 24, 2009	744.69	775.49	744.69	773.14	0	+29.81(+4.01%)
Feb 23, 2009	773.25	777.85	742.52	743.33	0	-26.72(-3.47%)
Feb 20, 2009	775.87	778.69	756.66	770.05	0	-8.89(-1.14%)
Feb 19, 2009	787.91	797.58	777.03	778.94	0	-9.48(-1.20%)
Feb 18, 2009	791.06	796.17	780.43	788.42	0	-0.75(-0.10%)
Feb 17, 2009	818.61	818.61	789.17	789.17	0	-37.67(-4.56%)
Feb 16, 2009	833.95	839.43	825.21	826.84	0	+0.00(+0.00%)
Feb 13, 2009	833.95	839.43	825.21	826.84	0	-8.35(-1.00%)
Feb 12, 2009	808.79	835.48	808.06	835.19	0	+1.45(+0.17%)
Feb 11, 2009	827.41	838.22	822.30	833.74	0	+6.58(+0.80%)
Feb 10, 2009	866.87	868.05	822.99	827.16	0	-42.73(-4.91%)
Feb 09, 2009	868.24	875.01	861.65	869.89	0	+1.29(+0.15%)
Feb 06, 2009	846.09	870.75	845.42	868.60	0	+22.75(+2.69%)
Feb 05, 2009	831.75	850.55	819.91	845.85	0	+13.62(+1.64%)
Feb 04, 2009	837.77	851.85	829.18	832.23	0	-6.28(-0.75%)
Feb 03, 2009	825.69	842.60	821.98	838.51	0	+13.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.