Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.641	8.742	8.636	8.647	30,278,916	-0.02(-0.26%)
Feb 25, 2010	8.283	8.703	8.258	8.670	51,357,040	+0.26(+3.04%)
Feb 24, 2010	8.173	8.423	8.072	8.414	33,772,028	+0.28(+3.39%)
Feb 23, 2010	8.180	8.204	8.094	8.138	21,927,650	-0.04(-0.48%)
Feb 22, 2010	8.159	8.198	8.094	8.177	19,545,982	+0.05(+0.56%)
Feb 19, 2010	8.101	8.186	8.094	8.132	14,029,667	+0.01(+0.15%)
Feb 18, 2010	8.057	8.139	8.003	8.119	14,555,141	+0.06(+0.77%)
Feb 17, 2010	8.026	8.092	8.024	8.057	13,976,044	+0.07(+0.83%)
Feb 16, 2010	7.856	7.997	7.839	7.991	14,147,261	+0.18(+2.34%)
Feb 12, 2010	7.720	7.808	7.808	7.808	34,536,996	+0.01(+0.19%)
Feb 11, 2010	7.812	7.820	7.737	7.793	22,690,910	-0.02(-0.24%)
Feb 10, 2010	7.878	7.917	7.768	7.812	19,880,586	-0.06(-0.79%)
Feb 09, 2010	7.920	7.924	7.829	7.874	14,027,284	+0.01(+0.13%)
Feb 08, 2010	7.940	7.942	7.824	7.864	12,976,406	-0.07(-0.86%)
Feb 05, 2010	7.914	7.969	7.806	7.932	23,950,456	+0.03(+0.42%)
Feb 04, 2010	8.023	8.052	7.897	7.899	24,598,454	-0.13(-1.57%)
Feb 03, 2010	8.106	8.125	7.978	8.025	22,610,586	-0.10(-1.20%)
Feb 02, 2010	8.027	8.125	8.023	8.123	28,071,686	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.