Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.74	55.11	54.67	54.94	1,398,335	+0.16(+0.30%)
Feb 27, 2013	53.74	54.81	53.74	54.77	1,688,999	+0.82(+1.53%)
Feb 26, 2013	54.09	54.11	53.44	53.95	1,573,453	+0.10(+0.19%)
Feb 25, 2013	54.26	54.91	53.82	53.85	1,427,838	-0.56(-1.02%)
Feb 22, 2013	54.45	54.67	54.09	54.40	1,207,648	-0.04(-0.07%)
Feb 21, 2013	54.89	55.01	54.17	54.44	1,466,892	-0.47(-0.86%)
Feb 20, 2013	55.42	55.43	54.76	54.91	1,664,321	-0.55(-0.99%)
Feb 19, 2013	55.60	55.67	55.37	55.46	1,179,359	-0.07(-0.12%)
Feb 15, 2013	54.96	55.94	54.93	55.53	2,422,943	+0.68(+1.24%)
Feb 14, 2013	54.37	54.88	54.23	54.85	2,097,525	+0.43(+0.79%)
Feb 13, 2013	54.48	54.78	54.23	54.42	1,622,449	+0.04(+0.07%)
Feb 12, 2013	54.29	54.62	53.96	54.38	2,032,561	+0.01(+0.03%)
Feb 11, 2013	54.63	55.53	54.18	54.37	3,204,960	-0.29(-0.53%)
Feb 08, 2013	53.28	54.67	53.18	54.65	3,268,276	+1.39(+2.61%)
Feb 07, 2013	54.98	55.75	52.63	53.27	8,104,881	-5.36(-9.15%)
Feb 06, 2013	58.68	58.95	58.43	58.63	2,159,537	-0.01(-0.03%)
Feb 04, 2013	58.59	58.68	58.27	58.64	933,680	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.