Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.78	58.33	56.78	57.97	1,289,862	+1.53(+2.71%)
Feb 27, 2013	55.51	57.41	55.51	56.44	1,209,707	+0.52(+0.93%)
Feb 26, 2013	55.26	56.14	54.96	55.92	1,454,060	+0.73(+1.32%)
Feb 25, 2013	55.89	56.49	55.05	55.19	1,280,245	-0.91(-1.62%)
Feb 22, 2013	53.35	56.21	53.35	56.10	2,646,791	+2.83(+5.31%)
Feb 21, 2013	54.92	55.34	53.14	53.27	1,795,485	-1.90(-3.44%)
Feb 20, 2013	56.30	56.61	55.12	55.17	1,009,991	-1.34(-2.37%)
Feb 19, 2013	56.27	57.66	56.13	56.51	1,355,345	+0.23(+0.41%)
Feb 15, 2013	54.95	56.44	54.70	56.28	1,427,945	+1.31(+2.38%)
Feb 14, 2013	54.79	55.06	54.20	54.97	1,153,576	+0.11(+0.20%)
Feb 13, 2013	54.90	55.23	54.49	54.86	642,824	+0.04(+0.07%)
Feb 12, 2013	55.12	55.17	54.68	54.82	600,125	-0.02(-0.04%)
Feb 11, 2013	55.25	55.96	54.41	54.84	614,319	-0.17(-0.31%)
Feb 08, 2013	55.01	55.25	54.65	55.01	615,160	+0.22(+0.40%)
Feb 07, 2013	55.84	55.98	54.20	54.79	638,018	-0.89(-1.60%)
Feb 06, 2013	55.75	56.40	55.04	55.68	633,267	+0.08(+0.14%)
Feb 04, 2013	55.54	56.16	55.51	55.60	868,490	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.