Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.91 +0.04 (+0.25%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.07	22.25	21.91	22.15	709,657	+0.06(+0.29%)
Feb 27, 2014	21.92	22.17	21.91	22.09	309,033	+0.08(+0.38%)
Feb 26, 2014	21.93	22.12	21.82	22.01	451,813	+0.15(+0.68%)
Feb 25, 2014	21.72	21.93	21.67	21.86	419,920	+0.11(+0.51%)
Feb 24, 2014	21.41	21.96	21.26	21.75	798,423	+0.49(+2.30%)
Feb 21, 2014	21.07	21.78	20.92	21.26	1,319,620	+0.25(+1.19%)
Feb 20, 2014	20.66	21.08	20.61	21.01	470,354	+0.34(+1.65%)
Feb 19, 2014	20.75	21.01	20.61	20.67	368,300	-0.12(-0.58%)
Feb 18, 2014	20.74	20.85	20.56	20.79	487,396	+0.10(+0.49%)
Feb 14, 2014	20.62	20.68	20.68	20.68	374,463	+0.13(+0.63%)
Feb 13, 2014	20.43	20.73	20.39	20.56	492,719	+0.01(+0.05%)
Feb 12, 2014	20.73	20.79	20.45	20.55	419,319	-0.18(-0.88%)
Feb 11, 2014	20.59	20.88	20.51	20.73	276,687	+0.09(+0.44%)
Feb 10, 2014	20.41	20.74	20.31	20.64	378,789	+0.19(+0.94%)
Feb 07, 2014	20.36	20.49	20.24	20.45	461,715	+0.09(+0.45%)
Feb 06, 2014	20.36	20.57	20.33	20.35	557,049	-0.02(-0.09%)
Feb 05, 2014	20.70	20.75	20.30	20.37	373,947	-0.34(-1.63%)
Feb 04, 2014	20.47	20.71	20.34	20.71	552,457	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.