Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.58	63.25	62.58	62.99	896,615	+0.36(+0.58%)
Feb 26, 2015	62.97	63.27	62.50	62.63	1,093,835	-0.57(-0.90%)
Feb 25, 2015	64.02	64.02	63.13	63.20	940,044	-0.40(-0.63%)
Feb 24, 2015	63.54	64.05	63.21	63.60	850,768	-0.20(-0.31%)
Feb 23, 2015	63.53	63.86	63.42	63.80	874,238	+0.08(+0.13%)
Feb 20, 2015	63.53	63.80	63.23	63.72	1,386,843	+0.17(+0.27%)
Feb 19, 2015	63.35	63.78	63.31	63.55	1,390,521	-0.30(-0.47%)
Feb 18, 2015	63.71	63.92	63.23	63.85	1,805,534	+0.13(+0.21%)
Feb 17, 2015	62.97	64.00	62.90	63.72	2,146,424	+0.39(+0.61%)
Feb 13, 2015	61.81	63.33	63.33	63.33	4,040,095	+1.37(+2.21%)
Feb 12, 2015	65.96	67.01	61.62	61.96	7,516,375	-8.24(-11.74%)
Feb 11, 2015	69.73	70.23	69.47	70.20	1,314,548	+0.11(+0.15%)
Feb 10, 2015	69.53	70.15	69.28	70.09	1,254,791	+0.79(+1.14%)
Feb 09, 2015	69.45	70.02	69.24	69.30	682,451	-0.28(-0.40%)
Feb 06, 2015	70.16	70.51	69.49	69.58	1,037,876	-0.61(-0.87%)
Feb 05, 2015	69.20	70.23	68.65	70.19	1,302,756	+1.35(+1.96%)
Feb 04, 2015	69.39	69.83	68.34	68.84	1,567,036	-0.38(-0.54%)
Feb 03, 2015	68.83	69.77	68.37	69.22	1,738,354	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.