Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.11	39.23	38.87	38.88	980,658	-0.27(-0.70%)
Feb 26, 2015	39.18	39.21	38.98	39.15	666,135	+0.03(+0.08%)
Feb 25, 2015	39.29	39.39	39.04	39.12	956,228	-0.26(-0.67%)
Feb 24, 2015	39.49	39.79	39.03	39.39	1,777,711	-0.22(-0.56%)
Feb 23, 2015	40.07	40.10	39.34	39.61	836,779	-0.56(-1.40%)
Feb 20, 2015	40.05	40.20	39.83	40.17	735,196	+0.04(+0.10%)
Feb 19, 2015	39.92	40.30	39.91	40.13	1,734,439	+0.13(+0.33%)
Feb 18, 2015	39.68	40.02	39.53	40.00	1,417,324	+0.28(+0.71%)
Feb 17, 2015	39.78	39.86	39.34	39.72	1,567,744	+0.41(+1.05%)
Feb 13, 2015	39.02	39.30	39.30	39.30	873,412	+0.22(+0.57%)
Feb 12, 2015	38.88	39.10	38.72	39.08	1,043,856	+0.34(+0.88%)
Feb 11, 2015	38.10	38.74	38.10	38.74	705,612	+0.48(+1.25%)
Feb 10, 2015	38.06	38.42	38.00	38.26	773,343	+0.20(+0.52%)
Feb 09, 2015	38.15	38.15	37.78	38.06	1,055,341	-0.26(-0.69%)
Feb 06, 2015	38.44	38.70	38.20	38.33	876,877	-0.11(-0.28%)
Feb 05, 2015	38.24	38.53	38.06	38.43	1,062,284	+0.11(+0.28%)
Feb 04, 2015	37.98	38.76	37.91	38.33	1,601,616	+0.57(+1.51%)
Feb 03, 2015	37.40	37.81	37.19	37.76	1,424,644	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.