Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.75	36.84	36.02	36.10	239,986	-0.55(-1.50%)
Feb 26, 2016	37.50	37.50	36.64	36.65	202,947	-0.79(-2.11%)
Feb 25, 2016	37.83	37.92	37.15	37.44	139,088	-0.21(-0.56%)
Feb 24, 2016	37.60	37.94	37.12	37.65	210,244	-0.29(-0.76%)
Feb 23, 2016		38.49	37.86	37.94	254,897	-0.38(-0.99%)
Feb 22, 2016		39.19	38.28	38.32	150,240	-0.07(-0.18%)
Feb 19, 2016	38.50	38.67	38.01	38.39	298,864	-0.34(-0.88%)
Feb 18, 2016	38.35	38.98	37.95	38.73	293,672	+0.34(+0.89%)
Feb 17, 2016	37.77	38.74	37.49	38.39	256,549	+0.84(+2.24%)
Feb 16, 2016	36.89	37.68	36.50	37.55	133,786	+1.10(+3.02%)
Feb 12, 2016		36.45	36.45	36.45	0	+0.16(+0.44%)
Feb 11, 2016	35.35	36.39	35.11	36.29	155,448	+0.57(+1.60%)
Feb 10, 2016	36.54	36.54	35.43	35.72	456,338	-0.81(-2.22%)
Feb 09, 2016	37.14	37.41	36.23	36.53	301,210	-0.86(-2.30%)
Feb 08, 2016	38.86	38.86	37.18	37.39	122,971	-1.85(-4.71%)
Feb 05, 2016	39.97	39.97	39.24	39.24	100,560	-0.72(-1.80%)
Feb 04, 2016	38.40	40.27	38.40	39.96	156,461	+1.44(+3.74%)
Feb 03, 2016	38.83	39.71	38.00	38.52	159,371	-0.11(-0.28%)
Feb 02, 2016	39.68	39.68	38.39	38.63	255,682	-1.45(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.