Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.17	47.38	46.25	46.26	2,119,320	-0.94(-1.99%)
Feb 26, 2016	46.60	47.60	46.22	47.20	2,347,729	+0.94(+2.03%)
Feb 25, 2016	45.22	46.27	44.75	46.26	2,258,015	+1.07(+2.37%)
Feb 24, 2016	44.71	45.28	43.47	45.19	2,421,178	-0.28(-0.62%)
Feb 23, 2016	45.82	46.33	44.54	45.47	2,360,565	-0.38(-0.83%)
Feb 22, 2016	46.01	46.93	45.65	45.85	2,478,245	+0.49(+1.08%)
Feb 19, 2016	46.32	46.32	44.30	45.36	3,717,772	-1.28(-2.74%)
Feb 18, 2016	47.77	47.98	46.36	46.64	2,956,750	-1.31(-2.73%)
Feb 17, 2016	46.74	48.94	46.69	47.95	4,903,907	+1.91(+4.15%)
Feb 16, 2016	44.33	46.19	44.13	46.04	3,070,400	+2.41(+5.52%)
Feb 12, 2016	42.88	43.63	43.63	43.63	2,013,500	+1.48(+3.51%)
Feb 11, 2016	42.11	42.97	41.45	42.15	3,103,963	-0.98(-2.27%)
Feb 10, 2016	43.00	44.40	42.71	43.13	2,559,524	+0.27(+0.63%)
Feb 09, 2016	42.39	43.51	42.11	42.86	2,622,944	+0.21(+0.49%)
Feb 08, 2016	43.75	43.92	42.25	42.65	2,889,943	-1.50(-3.40%)
Feb 05, 2016	43.90	44.41	43.37	44.15	3,118,464	+0.25(+0.57%)
Feb 04, 2016	42.56	44.02	41.99	43.90	3,168,738	+1.39(+3.27%)
Feb 03, 2016	42.89	42.94	41.25	42.51	3,042,303	+0.14(+0.33%)
Feb 02, 2016	43.53	43.56	41.97	42.37	3,539,204	-1.56(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.