Indicators

T-Mobile US (NQ: TMUS )

170.70 +1.82 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.50	62.13	60.96	61.77	4,350,257	+0.36(+0.58%)
Feb 27, 2017	60.57	61.43	60.06	61.42	6,255,337	-0.04(-0.06%)
Feb 24, 2017	61.35	61.82	60.97	61.46	4,626,658	+0.14(+0.23%)
Feb 23, 2017	62.46	62.59	61.20	61.32	5,407,473	-1.00(-1.60%)
Feb 22, 2017	62.51	62.70	61.86	62.32	2,687,537	-0.12(-0.19%)
Feb 21, 2017	62.64	62.84	61.58	62.44	5,647,268	-0.71(-1.13%)
Feb 17, 2017		63.15	63.15	63.15	0	+3.27(+5.46%)
Feb 16, 2017	60.45	60.66	59.59	59.88	3,898,949	-0.68(-1.12%)
Feb 15, 2017	60.73	61.05	60.01	60.55	9,348,329	-0.30(-0.50%)
Feb 14, 2017	60.50	62.08	58.79	60.86	18,193,304	+0.69(+1.15%)
Feb 13, 2017	59.86	60.26	59.31	60.16	11,809,180	-1.47(-2.39%)
Feb 10, 2017	61.41	61.78	60.66	61.64	3,876,465	+0.14(+0.22%)
Feb 09, 2017	60.96	61.67	60.96	61.50	3,210,226	+0.36(+0.58%)
Feb 08, 2017	60.76	61.86	60.59	61.14	5,622,984	+0.00(+0.00%)
Feb 07, 2017	60.29	61.30	59.88	61.14	3,410,956	+0.92(+1.53%)
Feb 06, 2017	60.39	60.64	60.15	60.22	3,807,920	-0.40(-0.65%)
Feb 03, 2017	60.51	60.96	60.08	60.62	5,203,843	+0.21(+0.34%)
Feb 02, 2017	62.13	62.20	59.69	60.41	6,077,790	-2.08(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.