Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	326.03	326.78	320.25	323.06	1,292,888	-3.67(-1.12%)
Feb 27, 2017	326.92	328.70	324.91	326.73	918,701	-0.02(-0.01%)
Feb 24, 2017	324.38	327.31	322.72	326.75	1,160,153	+2.32(+0.72%)
Feb 23, 2017	326.09	326.10	321.17	324.43	1,530,162	-0.71(-0.22%)
Feb 22, 2017	323.30	326.12	322.46	325.14	1,475,398	-0.01(-0.00%)
Feb 21, 2017	324.30	326.97	321.51	325.15	1,283,794	-1.40(-0.43%)
Feb 17, 2017		326.55	326.55	326.55	0	+2.09(+0.64%)
Feb 16, 2017	320.00	327.33	317.02	324.46	2,050,704	-0.72(-0.22%)
Feb 15, 2017	321.85	326.18	320.28	325.18	1,380,200	+3.18(+0.99%)
Feb 14, 2017	321.91	323.78	320.26	322.00	1,091,534	-1.02(-0.32%)
Feb 13, 2017	325.00	325.12	319.40	323.02	1,708,519	-1.54(-0.47%)
Feb 10, 2017	325.07	325.98	321.61	324.56	1,035,139	-0.51(-0.16%)
Feb 09, 2017	325.84	326.46	321.24	325.07	1,224,596	-0.66(-0.20%)
Feb 08, 2017	323.55	327.50	323.20	325.73	982,675	+2.36(+0.73%)
Feb 07, 2017	322.98	325.39	321.33	323.37	1,892,097	+0.77(+0.24%)
Feb 06, 2017	327.83	328.28	319.18	322.60	2,395,676	-6.11(-1.86%)
Feb 03, 2017	325.43	329.10	324.12	328.71	1,105,797	+4.30(+1.33%)
Feb 02, 2017	325.64	326.84	324.19	324.41	842,630	-2.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.