Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.930	6.950	6.481	6.580	16,412	-0.26(-3.86%)
Feb 27, 2018	6.970	7.000	6.785	6.844	25,018	-0.10(-1.38%)
Feb 26, 2018	6.590	7.000	6.590	6.940	34,663	+0.36(+5.39%)
Feb 23, 2018	6.610	6.706	6.413	6.585	17,580	+0.07(+1.00%)
Feb 22, 2018	6.610	6.750	6.495	6.520	24,141	+0.00(+0.00%)
Feb 21, 2018	6.392	6.680	6.392	6.520	9,971	+0.06(+0.93%)
Feb 20, 2018	6.400	6.500	6.399	6.460	23,104	+0.06(+0.94%)
Feb 16, 2018		6.400	6.400	6.400	0	-0.03(-0.47%)
Feb 15, 2018	6.570	6.619	6.140	6.430	38,730	-0.04(-0.62%)
Feb 14, 2018	6.400	6.625	6.120	6.470	57,114	-0.11(-1.67%)
Feb 13, 2018	6.760	6.867	6.500	6.580	19,303	-0.09(-1.35%)
Feb 12, 2018	6.460	7.081	6.320	6.670	171,471	+0.36(+5.71%)
Feb 09, 2018	6.300	6.359	6.155	6.310	41,836	+0.06(+0.96%)
Feb 08, 2018		6.290	5.992	6.250	48,582	+0.19(+3.14%)
Feb 07, 2018	6.000	6.150	5.910	6.060	49,439	+0.15(+2.54%)
Feb 06, 2018	5.490	6.000	5.450	5.910	37,786	+0.31(+5.54%)
Feb 05, 2018	5.680	5.979	5.420	5.600	42,215	-0.10(-1.75%)
Feb 02, 2018	6.210	6.210	5.337	5.700	66,221	-0.60(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.