Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.18	24.00	21.00	23.81	2,246,800	-0.62(-2.54%)
Feb 27, 2020	25.89	25.89	24.34	24.43	2,117,937	-1.99(-7.53%)
Feb 26, 2020	25.62	26.61	25.30	26.42	1,274,426	+0.77(+3.00%)
Feb 25, 2020	26.03	26.21	25.19	25.65	1,270,509	-0.37(-1.42%)
Feb 24, 2020	24.35	26.52	24.01	26.02	1,854,134	-0.24(-0.91%)
Feb 21, 2020	27.24	27.37	26.16	26.26	1,195,400	-1.14(-4.16%)
Feb 20, 2020	27.04	27.92	26.41	27.40	1,284,344	+0.10(+0.37%)
Feb 19, 2020	28.10	28.24	27.02	27.30	1,460,458	-0.75(-2.67%)
Feb 18, 2020	28.01	28.42	27.12	28.05	1,185,460	+0.08(+0.29%)
Feb 14, 2020	28.30	28.39	27.55	27.97	1,041,000	-0.33(-1.17%)
Feb 13, 2020	28.76	28.98	28.19	28.30	1,099,810	-0.87(-2.98%)
Feb 12, 2020	29.66	29.93	28.62	29.17	871,999	-0.33(-1.12%)
Feb 11, 2020	28.90	29.82	28.50	29.50	1,307,990	+0.71(+2.47%)
Feb 10, 2020	28.00	29.29	27.55	28.79	1,530,103	+0.68(+2.42%)
Feb 07, 2020	29.29	29.41	27.47	28.11	2,143,800	-1.36(-4.61%)
Feb 06, 2020	30.69	30.72	28.71	29.47	3,202,793	-0.81(-2.68%)
Feb 05, 2020	31.32	32.70	29.88	30.28	4,440,992	+0.91(+3.10%)
Feb 04, 2020	32.79	32.94	28.86	29.37	6,241,634	-3.64(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.