Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.39	11.68	10.78	11.03	8,430,708	-0.23(-2.05%)
Feb 25, 2021	12.16	12.68	11.11	11.26	13,402,508	-0.51(-4.35%)
Feb 24, 2021	11.10	11.90	10.98	11.77	9,798,931	+0.55(+4.87%)
Feb 23, 2021	11.22	11.75	10.81	11.22	15,074,735	-0.18(-1.57%)
Feb 22, 2021	10.81	11.71	10.62	11.40	14,130,595	+0.72(+6.71%)
Feb 19, 2021	10.63	10.91	10.49	10.69	6,577,133	+0.06(+0.56%)
Feb 18, 2021	10.56	10.76	10.31	10.63	5,286,487	-0.07(-0.64%)
Feb 17, 2021	10.77	10.87	10.50	10.70	5,299,464	-0.11(-1.02%)
Feb 16, 2021	10.97	11.25	10.78	10.81	7,783,978	-0.08(-0.70%)
Feb 12, 2021	10.70	10.99	10.63	10.88	4,808,203	+0.13(+1.18%)
Feb 11, 2021	10.97	11.23	10.60	10.75	7,091,718	-0.25(-2.30%)
Feb 10, 2021	11.05	11.16	10.82	11.01	8,737,090	+0.04(+0.38%)
Feb 09, 2021	11.40	11.55	10.82	10.97	7,038,371	-0.24(-2.11%)
Feb 08, 2021	11.09	11.42	10.98	11.20	7,304,729	+0.26(+2.39%)
Feb 05, 2021	11.01	11.35	10.91	10.94	8,093,103	+0.08(+0.78%)
Feb 04, 2021	10.70	11.77	10.57	10.86	16,946,788	+0.39(+3.71%)
Feb 03, 2021	10.59	10.88	9.886	10.47	17,458,672	+0.08(+0.81%)
Feb 02, 2021	11.75	11.81	10.27	10.38	26,193,044	-1.43(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.