Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.755	5.755	5.407	5.445	1,856,772	-0.23(-3.99%)
Feb 25, 2021	5.915	5.934	5.567	5.671	2,910,342	+0.00(+0.00%)
Feb 24, 2021	5.981	6.047	5.482	5.671	4,934,968	+0.17(+3.08%)
Feb 23, 2021	4.955	5.699	4.917	5.501	6,615,667	+0.56(+11.24%)
Feb 22, 2021	4.672	5.058	4.644	4.945	3,997,159	-0.11(-2.23%)
Feb 19, 2021	5.096	5.124	5.002	5.058	1,233,283	-0.02(-0.37%)
Feb 18, 2021	5.190	5.200	5.039	5.077	1,005,178	-0.12(-2.35%)
Feb 17, 2021	5.134	5.200	5.105	5.200	612,093	+0.09(+1.84%)
Feb 16, 2021	5.247	5.284	5.087	5.105	908,006	-0.08(-1.63%)
Feb 12, 2021	5.181	5.237	5.134	5.190	554,483	+0.04(+0.73%)
Feb 11, 2021	5.200	5.247	5.096	5.153	989,543	+0.05(+1.00%)
Feb 10, 2021	5.137	5.137	5.020	5.101	790,607	-0.04(-0.70%)
Feb 09, 2021	5.119	5.191	5.047	5.137	695,312	+0.04(+0.70%)
Feb 08, 2021	5.128	5.164	5.047	5.101	1,106,570	-0.07(-1.39%)
Feb 05, 2021	5.200	5.210	5.102	5.173	1,047,863	+0.06(+1.23%)
Feb 04, 2021	5.164	5.164	4.994	5.110	3,180,578	-0.12(-2.23%)
Feb 03, 2021	5.227	5.263	5.137	5.227	1,582,903	+0.00(+0.00%)
Feb 02, 2021	5.308	5.353	5.218	5.227	2,286,955	+0.22(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.