Indicators

A O Smith Ord Shs (NY: AOS )

84.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.99	57.29	55.77	55.86	1,508,800	-0.81(-1.43%)
Feb 25, 2021	57.80	58.12	56.38	56.67	1,253,200	-1.01(-1.75%)
Feb 24, 2021	58.28	58.61	57.31	57.68	1,480,605	-0.43(-0.74%)
Feb 23, 2021	58.14	58.43	57.23	58.11	1,172,735	-0.08(-0.15%)
Feb 22, 2021	56.04	58.24	55.69	58.20	1,292,523	+2.08(+3.71%)
Feb 19, 2021	55.21	56.50	55.08	56.12	1,088,478	+1.40(+2.56%)
Feb 18, 2021	55.39	55.88	54.40	54.72	829,268	-1.04(-1.87%)
Feb 17, 2021	55.36	56.14	55.14	55.76	759,931	+0.13(+0.24%)
Feb 16, 2021	56.78	56.84	55.61	55.63	903,492	-1.18(-2.07%)
Feb 12, 2021	57.40	57.66	56.48	56.80	1,129,926	-0.68(-1.18%)
Feb 11, 2021	57.99	58.06	56.81	57.48	929,205	-0.12(-0.21%)
Feb 10, 2021	57.76	58.00	56.76	57.60	952,038	-0.09(-0.16%)
Feb 09, 2021	57.64	58.30	57.36	57.70	838,681	-0.06(-0.10%)
Feb 08, 2021	56.74	57.79	56.66	57.76	920,039	+1.30(+2.30%)
Feb 05, 2021	55.29	56.49	55.11	56.46	989,429	+1.28(+2.32%)
Feb 04, 2021	54.10	55.31	53.94	55.18	1,036,567	+1.34(+2.48%)
Feb 03, 2021	53.86	54.48	53.63	53.84	864,958	-0.16(-0.30%)
Feb 02, 2021	53.48	54.40	53.21	54.00	1,546,408	+1.28(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.