Indicators

Intercontinental Exchange (NY: ICE )

137.04 -0.07 (-0.05%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.54	139.27	137.80	137.97	2,882,609	-0.42(-0.30%)
Feb 28, 2024	138.17	139.23	138.00	138.39	1,724,051	+0.21(+0.15%)
Feb 27, 2024	137.31	138.50	136.94	138.18	2,030,463	+0.72(+0.52%)
Feb 26, 2024	138.00	138.47	137.36	137.46	2,454,634	-0.47(-0.34%)
Feb 23, 2024	138.97	139.32	137.60	137.93	2,181,103	-0.91(-0.65%)
Feb 22, 2024	137.84	139.53	137.09	138.83	2,849,221	+2.59(+1.90%)
Feb 21, 2024	135.56	136.67	134.98	136.24	2,593,807	+0.26(+0.19%)
Feb 20, 2024	135.78	136.70	135.50	135.98	2,509,704	-0.69(-0.50%)
Feb 16, 2024	136.78	137.89	136.54	136.67	2,091,018	+0.23(+0.17%)
Feb 15, 2024	136.48	137.47	136.23	136.44	2,026,900	+0.23(+0.17%)
Feb 14, 2024	134.75	136.28	134.40	136.21	2,132,480	+2.24(+1.67%)
Feb 13, 2024	133.59	134.91	133.22	133.97	3,047,082	-1.05(-0.78%)
Feb 12, 2024	135.34	135.77	134.24	135.02	2,106,174	-0.03(-0.02%)
Feb 09, 2024	134.07	135.30	132.49	135.05	4,079,997	+1.36(+1.02%)
Feb 08, 2024	131.60	135.53	130.57	133.68	5,510,022	+6.02(+4.72%)
Feb 07, 2024	126.22	127.79	125.95	127.66	2,250,472	+1.75(+1.39%)
Feb 06, 2024	126.31	126.73	125.31	125.92	2,910,919	-0.42(-0.33%)
Feb 05, 2024	127.57	127.57	126.11	126.33	2,412,973	-1.94(-1.52%)
Feb 02, 2024	129.18	129.53	127.26	128.28	1,816,873	-1.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.