Indicators

Beyondspring Inc (NQ: BYSI )

2.370 +0.040 (+1.72%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.440	1.300	1.330	110,653	+0.04(+3.10%)
Feb 28, 2024	1.200	1.320	1.172	1.290	104,965	+0.10(+8.40%)
Feb 27, 2024	1.100	1.220	1.100	1.190	98,168	+0.00(+0.00%)
Feb 26, 2024	1.070	1.200	1.070	1.190	40,941	+0.10(+9.17%)
Feb 23, 2024	1.050	1.170	1.050	1.090	31,112	+0.02(+1.87%)
Feb 22, 2024	1.150	1.183	1.070	1.070	43,641	-0.09(-7.76%)
Feb 21, 2024	1.150	1.220	1.126	1.160	31,001	-0.02(-1.69%)
Feb 20, 2024	1.280	1.320	1.130	1.180	50,387	-0.15(-11.28%)
Feb 16, 2024	1.380	1.400	1.270	1.330	32,034	-0.04(-2.92%)
Feb 15, 2024	1.410	1.430	1.330	1.370	81,505	-0.02(-1.44%)
Feb 14, 2024	1.360	1.450	1.350	1.390	48,105	+0.02(+1.46%)
Feb 13, 2024	1.260	1.480	1.200	1.370	79,926	+0.02(+1.48%)
Feb 12, 2024	1.540	1.600	1.320	1.350	126,487	-0.14(-9.40%)
Feb 09, 2024	1.140	1.640	1.140	1.490	399,932	+0.34(+30.13%)
Feb 08, 2024	1.090	1.150	1.090	1.145	70,427	+0.04(+4.09%)
Feb 07, 2024	1.040	1.140	1.040	1.100	59,576	+0.06(+5.77%)
Feb 06, 2024	1.000	1.050	0.9847	1.040	21,341	-0.02(-1.89%)
Feb 05, 2024	1.000	1.060	0.9701	1.060	44,044	+0.06(+6.00%)
Feb 02, 2024	0.9900	1.000	0.9800	1.000	26,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.