Indicators

Apogee Entrpr Inc (NQ: APOG )

65.29 -0.54 (-0.82%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.82	57.97	56.64	57.21	106,966	-0.13(-0.23%)
Feb 28, 2024	56.36	57.55	56.36	57.34	77,051	+0.61(+1.08%)
Feb 27, 2024	56.99	57.56	56.62	56.73	265,144	+0.15(+0.27%)
Feb 26, 2024	55.72	56.77	55.63	56.58	87,900	+0.57(+1.02%)
Feb 23, 2024	54.77	56.10	54.77	56.01	88,962	+1.30(+2.38%)
Feb 22, 2024	54.95	55.40	54.32	54.71	112,814	-0.19(-0.35%)
Feb 21, 2024	54.44	55.26	54.30	54.90	119,259	+0.60(+1.10%)
Feb 20, 2024	54.26	54.83	54.14	54.30	147,534	-0.51(-0.93%)
Feb 16, 2024	54.90	55.19	54.67	54.81	70,219	-0.37(-0.67%)
Feb 15, 2024	54.44	55.19	53.88	55.18	99,375	+1.16(+2.15%)
Feb 14, 2024	54.28	54.37	53.40	54.02	135,148	+0.48(+0.90%)
Feb 13, 2024	54.97	55.10	53.18	53.54	139,981	-2.47(-4.41%)
Feb 12, 2024	54.92	56.61	54.92	56.01	167,498	+0.89(+1.61%)
Feb 09, 2024	54.37	55.44	53.81	55.12	125,507	+0.79(+1.45%)
Feb 08, 2024	53.93	54.48	53.64	54.33	116,705	+0.30(+0.56%)
Feb 07, 2024	53.47	54.14	53.34	54.03	136,489	+0.92(+1.73%)
Feb 06, 2024	53.05	53.81	52.96	53.11	342,855	-0.04(-0.08%)
Feb 05, 2024	53.22	53.61	52.34	53.15	87,615	-0.67(-1.24%)
Feb 02, 2024	53.40	54.14	53.25	53.82	136,978	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.