Indicators

AT&T Inc (NY: T )

16.75 +0.17 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.75	16.84	16.64	16.66	46,889,996	-0.03(-0.18%)
Feb 28, 2024	16.55	16.77	16.54	16.69	34,077,040	+0.13(+0.77%)
Feb 27, 2024	16.34	16.58	16.27	16.56	28,811,014	+0.23(+1.39%)
Feb 26, 2024	16.53	16.56	16.25	16.33	27,244,066	-0.20(-1.19%)
Feb 23, 2024	16.36	16.59	16.27	16.53	32,798,634	+0.21(+1.27%)
Feb 22, 2024	16.50	16.50	16.16	16.32	60,921,924	-0.40(-2.41%)
Feb 21, 2024	16.65	16.74	16.57	16.73	23,014,790	+0.09(+0.53%)
Feb 20, 2024	16.61	16.85	16.60	16.64	29,573,530	-0.06(-0.35%)
Feb 16, 2024	16.68	16.80	16.49	16.70	29,320,552	-0.12(-0.70%)
Feb 15, 2024	16.67	16.94	16.67	16.82	26,336,480	+0.18(+1.06%)
Feb 14, 2024	16.70	16.82	16.57	16.64	26,897,506	+0.01(+0.06%)
Feb 13, 2024	16.75	16.92	16.48	16.63	30,219,508	-0.12(-0.71%)
Feb 12, 2024	16.57	16.79	16.49	16.75	31,655,574	+0.18(+1.07%)
Feb 09, 2024	16.52	16.61	16.30	16.57	45,153,456	+0.02(+0.12%)
Feb 08, 2024	17.02	17.02	16.47	16.55	68,299,368	-0.50(-2.94%)
Feb 07, 2024	17.32	17.34	17.02	17.05	34,417,460	-0.28(-1.59%)
Feb 06, 2024	17.38	17.48	17.27	17.33	26,155,192	-0.12(-0.68%)
Feb 05, 2024	17.43	17.58	17.30	17.44	31,991,898	-0.10(-0.56%)
Feb 02, 2024	17.64	17.69	17.47	17.54	33,792,112	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.