Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.69	10.77	10.65	10.68	334,144,896	-0.04(-0.36%)
Mar 30, 2011	10.51	10.81	10.50	10.72	151,387,584	+0.23(+2.20%)
Mar 29, 2011	10.24	10.50	10.23	10.49	120,400,320	+0.24(+2.35%)
Mar 28, 2011	10.13	10.34	10.09	10.25	144,621,360	+0.18(+1.77%)
Mar 25, 2011	10.00	10.09	9.992	10.07	67,782,544	+0.11(+1.09%)
Mar 24, 2011	9.950	10.04	9.919	9.964	93,120,208	+0.14(+1.42%)
Mar 23, 2011	9.786	9.852	9.758	9.824	62,534,784	+0.01(+0.14%)
Mar 22, 2011	9.873	9.880	9.775	9.810	82,746,160	-0.06(-0.57%)
Mar 21, 2011	9.826	9.922	9.824	9.866	177,592,256	+0.11(+1.15%)
Mar 18, 2011	9.758	9.793	9.685	9.755	76,027,072	+0.07(+0.72%)
Mar 17, 2011	9.660	9.744	9.622	9.685	74,726,304	+0.14(+1.50%)
Mar 16, 2011	9.678	9.685	9.521	9.542	106,525,392	-0.17(-1.73%)
Mar 15, 2011	9.713	9.842	9.671	9.709	110,802,280	-0.13(-1.35%)
Mar 14, 2011	9.887	9.922	9.758	9.842	72,478,096	-0.09(-0.95%)
Mar 11, 2011	9.947	10.03	9.859	9.936	62,674,324	-0.05(-0.52%)
Mar 10, 2011	10.02	10.06	9.961	9.988	98,785,704	-0.06(-0.63%)
Mar 09, 2011	9.950	10.09	9.905	10.05	82,536,496	+0.12(+1.16%)
Mar 08, 2011	9.824	9.985	9.810	9.936	86,230,184	+0.20(+2.01%)
Mar 07, 2011	9.758	9.810	9.681	9.741	68,416,120	-0.01(-0.06%)
Mar 04, 2011	9.852	9.898	9.702	9.747	76,014,448	-0.07(-0.76%)
Mar 03, 2011	9.891	9.912	9.789	9.821	62,662,512	-0.01(-0.14%)
Mar 02, 2011	9.803	9.957	9.786	9.835	76,982,536	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services