Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.28	14.33	14.20	14.28	96,116,808	+0.03(+0.19%)
Mar 27, 2013	14.22	14.32	14.20	14.25	44,658,512	-0.05(-0.33%)
Mar 26, 2013	14.22	14.31	14.14	14.30	47,362,368	+0.14(+0.96%)
Mar 25, 2013	14.19	14.24	14.12	14.16	60,927,868	-0.02(-0.11%)
Mar 22, 2013	14.08	14.21	14.08	14.18	61,477,256	+0.11(+0.77%)
Mar 21, 2013	14.05	14.11	14.02	14.07	53,266,292	-0.02(-0.11%)
Mar 20, 2013	14.13	14.18	14.05	14.08	76,805,096	+0.02(+0.14%)
Mar 19, 2013	14.11	14.16	14.02	14.06	51,022,136	-0.00(-0.03%)
Mar 18, 2013	14.07	14.14	14.05	14.07	53,179,936	-0.11(-0.77%)
Mar 15, 2013	14.24	14.28	14.10	14.18	131,279,768	-0.17(-1.17%)
Mar 14, 2013	14.27	14.35	14.24	14.34	50,168,864	+0.10(+0.71%)
Mar 13, 2013	14.29	14.33	14.23	14.24	38,708,156	-0.05(-0.33%)
Mar 12, 2013	14.23	14.33	14.21	14.29	50,415,676	+0.05(+0.33%)
Mar 11, 2013	14.26	14.31	14.16	14.24	51,448,188	-0.03(-0.22%)
Mar 08, 2013	14.22	14.30	14.22	14.27	55,246,204	+0.11(+0.80%)
Mar 07, 2013	14.15	14.21	14.07	14.16	49,422,588	+0.04(+0.28%)
Mar 06, 2013	14.26	14.33	14.12	14.12	52,551,824	-0.12(-0.85%)
Mar 05, 2013	14.21	14.28	14.20	14.24	58,105,432	+0.14(+1.02%)
Mar 04, 2013	14.01	14.11	13.97	14.10	47,949,804	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.