Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.24 18.24 18.24 0 +0.05(+0.25%)
Mar 28, 2018 18.05 18.34 18.03 18.19 60,088,260 +0.34(+1.89%)
Mar 27, 2018 17.83 18.01 17.75 17.85 66,184,840 +0.11(+0.61%)
Mar 26, 2018 17.94 18.05 17.62 17.75 61,551,476 -0.01(-0.03%)
Mar 23, 2018 18.10 18.18 17.68 17.75 68,467,784 -0.34(-1.89%)
Mar 22, 2018 18.39 18.44 18.09 18.10 55,102,824 -0.32(-1.75%)
Mar 21, 2018 18.59 18.67 18.42 18.42 34,077,676 -0.17(-0.94%)
Mar 20, 2018 18.77 18.84 18.51 18.59 39,419,444 -0.12(-0.66%)
Mar 19, 2018 18.92 18.98 18.66 18.71 38,382,344 -0.21(-1.13%)
Mar 16, 2018 18.98 19.10 18.88 18.93 72,523,792 -0.02(-0.11%)
Mar 15, 2018 18.98 19.08 18.93 18.95 42,766,252 +0.01(+0.03%)
Mar 14, 2018 19.13 18.91 18.94 36,365,940 -0.18(-0.96%)
Mar 13, 2018 19.21 19.34 19.06 19.13 37,497,820 +0.02(+0.08%)
Mar 12, 2018 18.95 19.22 18.95 19.11 43,592,032 +0.16(+0.84%)
Mar 09, 2018 19.02 19.04 18.84 18.95 36,787,212 -0.03(-0.16%)
Mar 08, 2018 18.88 18.99 18.70 18.99 38,102,328 +0.10(+0.54%)
Mar 07, 2018 18.94 18.88 36,133,456 +0.02(+0.11%)
Mar 06, 2018 18.84 18.88 18.67 18.86 34,072,928 +0.09(+0.46%)
Mar 05, 2018 18.52 18.84 18.47 18.78 37,720,236 +0.18(+0.96%)
Mar 02, 2018 18.42 18.62 18.39 18.60 41,759,336 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.