Indicators

Nestle Sa ADR (OP: NSRGY )

104.44 +0.90 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	49.00	49.00	49.00	49.00	0	-0.60(-1.21%)
Mar 28, 2003	49.60	49.60	49.60	49.60	0	-0.35(-0.70%)
Mar 27, 2003	49.95	49.95	49.95	49.95	0	+0.65(+1.32%)
Mar 26, 2003	49.30	49.30	49.30	49.30	0	+1.70(+3.57%)
Mar 25, 2003	47.60	47.60	47.60	47.60	0	-3.00(-5.93%)
Mar 24, 2003	50.60	50.60	50.60	50.60	0	+1.45(+2.95%)
Mar 21, 2003	49.15	49.15	49.15	49.15	0	+1.85(+3.91%)
Mar 20, 2003	47.30	47.30	47.30	47.30	0	+0.55(+1.18%)
Mar 19, 2003	46.75	46.75	46.75	46.75	0	-0.65(-1.37%)
Mar 18, 2003	47.40	47.40	47.40	47.40	0	+0.40(+0.85%)
Mar 17, 2003	47.00	47.00	47.00	47.00	0	+0.10(+0.21%)
Mar 14, 2003	46.90	46.90	46.90	46.90	0	+1.15(+2.51%)
Mar 13, 2003	45.75	45.75	45.75	45.75	0	+0.95(+2.12%)
Mar 12, 2003	44.80	44.80	44.80	44.80	0	-0.45(-0.99%)
Mar 11, 2003	45.25	45.25	45.25	45.25	0	-1.95(-4.13%)
Mar 07, 2003	47.20	47.20	47.20	47.20	0	-2.75(-5.51%)
Mar 06, 2003	49.95	49.95	49.95	49.95	0	+0.00(+0.00%)
Mar 05, 2003	49.95	49.95	49.95	49.95	0	+0.00(+0.00%)
Mar 04, 2003	49.95	49.95	49.95	49.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.