Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.821	4.821	4.737	4.757	28,934,850	-0.03(-0.69%)
Mar 30, 2004	4.778	4.800	4.759	4.790	21,449,120	-0.00(-0.10%)
Mar 29, 2004	4.838	4.854	4.765	4.795	31,180,326	-0.04(-0.85%)
Mar 26, 2004	4.704	4.936	4.664	4.836	35,404,048	+0.13(+2.70%)
Mar 25, 2004	4.644	4.725	4.636	4.709	41,516,936	+0.08(+1.68%)
Mar 24, 2004	4.659	4.709	4.591	4.631	27,544,274	-0.03(-0.57%)
Mar 23, 2004	4.747	4.782	4.648	4.658	26,473,734	-0.06(-1.37%)
Mar 22, 2004	4.725	4.759	4.671	4.722	30,800,640	-0.02(-0.38%)
Mar 19, 2004	4.782	4.818	4.721	4.740	37,432,676	-0.04(-0.93%)
Mar 18, 2004	4.787	4.846	4.772	4.785	23,626,480	-0.02(-0.34%)
Mar 17, 2004	4.841	4.889	4.722	4.802	22,351,584	+0.00(+0.10%)
Mar 16, 2004	4.831	4.861	4.785	4.797	26,040,438	+0.00(+0.07%)
Mar 15, 2004	4.871	4.897	4.783	4.793	29,938,886	-0.08(-1.73%)
Mar 12, 2004	4.828	4.879	4.798	4.878	30,219,016	+0.07(+1.51%)
Mar 11, 2004	4.926	4.936	4.797	4.805	39,834,944	-0.12(-2.52%)
Mar 10, 2004	4.936	5.022	4.924	4.929	41,525,400	-0.01(-0.27%)
Mar 09, 2004	4.972	4.998	4.921	4.942	29,479,392	-0.02(-0.40%)
Mar 08, 2004	5.031	5.086	4.936	4.962	27,057,774	-0.07(-1.45%)
Mar 05, 2004	5.030	5.111	5.003	5.035	33,687,392	-0.04(-0.87%)
Mar 04, 2004	5.053	5.089	5.038	5.079	25,417,298	+0.05(+1.01%)
Mar 03, 2004	4.964	5.056	4.955	5.028	35,091,268	+0.08(+1.57%)
Mar 02, 2004	5.046	5.061	4.945	4.950	31,821,604	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services