Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.7394	0.7448	0.6950	0.7288	64,417	-0.02(-2.38%)
Mar 30, 2004	0.7465	0.7554	0.7376	0.7465	70,043	+0.00(+0.00%)
Mar 29, 2004	0.7199	0.7465	0.7163	0.7465	116,739	+0.04(+5.26%)
Mar 26, 2004	0.7003	0.7234	0.6879	0.7092	25,879	-0.02(-3.39%)
Mar 25, 2004	0.7252	0.7412	0.7074	0.7341	54,009	+0.01(+1.98%)
Mar 24, 2004	0.7092	0.7199	0.7092	0.7199	17,721	+0.01(+1.25%)
Mar 23, 2004	0.7199	0.7305	0.7021	0.7110	35,725	-0.01(-0.99%)
Mar 22, 2004	0.7199	0.7199	0.6985	0.7181	8,157	+0.01(+1.00%)
Mar 19, 2004	0.7181	0.7181	0.7003	0.7110	21,097	+0.00(+0.00%)
Mar 18, 2004	0.7323	0.7323	0.7110	0.7110	18,003	-0.01(-0.99%)
Mar 17, 2004	0.7039	0.7270	0.7039	0.7181	58,791	+0.02(+2.80%)
Mar 16, 2004	0.6977	0.7039	0.6977	0.6985	1,406	-0.02(-2.72%)
Mar 15, 2004	0.6577	0.7181	0.6577	0.7181	27,286	-0.01(-1.22%)
Mar 12, 2004	0.7217	0.7270	0.7110	0.7270	58,229	-0.01(-0.73%)
Mar 11, 2004	0.8087	0.8087	0.6987	0.7323	48,102	+0.01(+1.73%)
Mar 10, 2004	0.7270	0.7625	0.7039	0.7199	23,910	+0.00(+0.25%)
Mar 09, 2004	0.6754	0.7252	0.6754	0.7181	44,164	+0.00(+0.50%)
Mar 08, 2004	0.7234	0.7252	0.6932	0.7145	44,726	+0.00(+0.50%)
Mar 05, 2004	0.7376	0.7376	0.7021	0.7110	42,757	-0.01(-1.96%)
Mar 04, 2004	0.7217	0.7359	0.7110	0.7252	19,409	+0.01(+0.99%)
Mar 03, 2004	0.7181	0.7199	0.7110	0.7181	19,972	+0.01(+1.00%)
Mar 02, 2004	0.7199	0.7376	0.7110	0.7110	28,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Global Inv Inc (NQ: GROW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

U S Global Inv Inc (NQ: GROW )

Historical Prices

Sections

Services