Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.527 5.533 5.486 5.521 16,313,777 +0.01(+0.27%)
Mar 30, 2005 5.450 5.518 5.450 5.506 16,643,211 +0.07(+1.25%)
Mar 29, 2005 5.488 5.550 5.421 5.438 13,552,644 -0.10(-1.86%)
Mar 28, 2005 5.533 5.653 5.527 5.541 16,661,211 +0.03(+0.59%)
Mar 24, 2005 5.506 5.550 5.474 5.509 10,689,285 -0.01(-0.11%)
Mar 23, 2005 5.500 5.594 5.480 5.515 17,250,116 +0.04(+0.70%)
Mar 22, 2005 5.515 5.547 5.477 5.477 8,691,964 -0.04(-0.69%)
Mar 21, 2005 5.527 5.556 5.480 5.515 9,400,077 -0.04(-0.64%)
Mar 18, 2005 5.550 5.571 5.447 5.550 17,886,910 -0.01(-0.16%)
Mar 17, 2005 5.544 5.565 5.477 5.559 10,861,814 +0.02(+0.43%)
Mar 16, 2005 5.597 5.630 5.530 5.536 11,570,267 -0.08(-1.42%)
Mar 15, 2005 5.712 5.724 5.597 5.615 8,066,039 -0.10(-1.80%)
Mar 14, 2005 5.674 5.721 5.671 5.718 11,629,701 +0.02(+0.36%)
Mar 11, 2005 5.703 5.736 5.677 5.697 7,093,020 -0.01(-0.21%)
Mar 10, 2005 5.712 5.756 5.689 5.709 8,074,530 +0.00(+0.00%)
Mar 09, 2005 5.724 5.753 5.677 5.709 13,709,210 -0.03(-0.56%)
Mar 08, 2005 5.830 5.830 5.727 5.742 15,986,720 -0.06(-1.02%)
Mar 07, 2005 5.839 5.859 5.801 5.801 10,158,115 -0.04(-0.76%)
Mar 04, 2005 5.824 5.865 5.795 5.845 9,925,474 +0.02(+0.30%)
Mar 03, 2005 5.789 5.827 5.765 5.827 9,309,059 +0.05(+0.82%)
Mar 02, 2005 5.783 5.827 5.771 5.780 13,767,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.