Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.77 18.79 18.63 18.75 4,803,500 +0.05(+0.27%)
Mar 30, 2005 18.51 18.74 18.51 18.70 4,900,500 +0.23(+1.25%)
Mar 29, 2005 18.64 18.85 18.41 18.47 3,990,500 -0.35(-1.86%)
Mar 28, 2005 18.79 19.20 18.77 18.82 4,905,800 +0.11(+0.59%)
Mar 24, 2005 18.70 18.85 18.59 18.71 3,147,400 -0.02(-0.11%)
Mar 23, 2005 18.68 19.00 18.61 18.73 5,079,200 +0.13(+0.70%)
Mar 22, 2005 18.73 18.84 18.60 18.60 2,559,300 -0.13(-0.69%)
Mar 21, 2005 18.77 18.87 18.61 18.73 2,767,800 -0.12(-0.64%)
Mar 18, 2005 18.85 18.92 18.50 18.85 5,266,700 -0.03(-0.16%)
Mar 17, 2005 18.83 18.90 18.60 18.88 3,198,200 +0.08(+0.43%)
Mar 16, 2005 19.01 19.12 18.78 18.80 3,406,800 -0.27(-1.42%)
Mar 15, 2005 19.40 19.44 19.01 19.07 2,375,000 -0.35(-1.80%)
Mar 14, 2005 19.27 19.43 19.26 19.42 3,424,300 +0.07(+0.36%)
Mar 11, 2005 19.37 19.48 19.28 19.35 2,088,500 -0.04(-0.21%)
Mar 10, 2005 19.40 19.55 19.32 19.39 2,377,500 +0.00(+0.00%)
Mar 09, 2005 19.44 19.54 19.28 19.39 4,036,600 -0.11(-0.56%)
Mar 08, 2005 19.80 19.80 19.45 19.50 4,707,200 -0.20(-1.02%)
Mar 07, 2005 19.83 19.90 19.70 19.70 2,991,000 -0.15(-0.76%)
Mar 04, 2005 19.78 19.92 19.68 19.85 2,922,500 +0.06(+0.30%)
Mar 03, 2005 19.66 19.79 19.58 19.79 2,741,000 +0.16(+0.82%)
Mar 02, 2005 19.64 19.79 19.60 19.63 4,053,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.