Indicators

U S Global Inv Inc (NQ: GROW )

2.650 +0.060 (+2.32%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.384	3.505	3.263	3.463	95,073	+0.16(+4.73%)
Mar 30, 2009	3.370	3.384	3.171	3.306	74,956	-0.46(-12.10%)
Mar 26, 2009	3.505	3.778	3.505	3.761	105,684	+0.28(+7.96%)
Mar 25, 2009	3.249	3.555	3.221	3.484	146,507	+0.24(+7.46%)
Mar 24, 2009	3.278	3.519	3.171	3.242	39,502	-0.31(-8.62%)
Mar 23, 2009	3.377	3.555	3.256	3.548	85,864	+0.42(+13.41%)
Mar 20, 2009	3.370	3.406	3.071	3.128	102,221	-0.19(-5.78%)
Mar 19, 2009	3.342	3.477	3.299	3.320	103,847	-0.04(-1.27%)
Mar 18, 2009	2.816	3.363	2.773	3.363	89,271	+0.55(+19.75%)
Mar 17, 2009	2.759	2.951	2.526	2.808	186,074	+0.05(+1.80%)
Mar 16, 2009	2.972	3.022	2.737	2.759	85,166	-0.16(-5.37%)
Mar 13, 2009	2.979	3.008	2.851	2.915	53,316	-0.05(-1.68%)
Mar 12, 2009	2.702	2.979	2.702	2.965	130,774	+0.26(+9.45%)
Mar 11, 2009	2.624	2.780	2.602	2.709	87,539	+0.12(+4.67%)
Mar 10, 2009	2.474	2.588	2.382	2.588	136,275	+0.21(+8.66%)
Mar 09, 2009	2.382	2.481	2.353	2.382	94,913	-0.06(-2.33%)
Mar 06, 2009	2.410	2.481	2.318	2.439	88,852	+0.08(+3.31%)
Mar 05, 2009	2.318	2.474	2.318	2.361	119,845	-0.04(-1.48%)
Mar 04, 2009	2.453	2.481	2.268	2.396	125,952	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.