Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.415	9.480	9.354	9.438	29,526,254	+0.01(+0.09%)
Mar 30, 2011	9.430	9.465	9.366	9.430	29,819,126	+0.07(+0.72%)
Mar 29, 2011	9.305	9.419	9.251	9.362	33,488,540	+0.03(+0.37%)
Mar 28, 2011	9.560	9.591	9.308	9.327	33,571,524	-0.23(-2.36%)
Mar 25, 2011	9.495	9.602	9.450	9.553	32,831,740	+0.11(+1.16%)
Mar 24, 2011	9.266	9.480	9.213	9.443	39,349,812	+0.24(+2.62%)
Mar 23, 2011	9.133	9.247	9.030	9.201	34,043,452	+0.02(+0.17%)
Mar 22, 2011	9.205	9.297	9.137	9.186	30,795,896	-0.04(-0.46%)
Mar 21, 2011	9.161	9.293	9.129	9.228	42,014,124	+0.12(+1.30%)
Mar 18, 2011	9.343	9.347	9.109	9.110	62,375,084	-0.08(-0.89%)
Mar 17, 2011	9.075	9.236	9.049	9.192	46,062,756	+0.24(+2.71%)
Mar 16, 2011	9.133	9.205	8.901	8.949	75,368,464	-0.27(-2.98%)
Mar 15, 2011	9.106	9.293	9.064	9.224	50,237,832	-0.13(-1.35%)
Mar 14, 2011	9.446	9.476	9.243	9.350	39,760,772	-0.18(-1.84%)
Mar 11, 2011	9.377	9.633	9.373	9.526	37,090,364	+0.09(+0.93%)
Mar 10, 2011	9.526	9.541	9.312	9.438	53,477,648	-0.23(-2.33%)
Mar 09, 2011	9.728	9.770	9.610	9.664	35,268,532	-0.10(-0.97%)
Mar 08, 2011	9.705	9.858	9.637	9.759	42,768,276	+0.05(+0.55%)
Mar 07, 2011	9.816	9.858	9.551	9.705	36,766,852	-0.05(-0.51%)
Mar 04, 2011	9.805	9.839	9.639	9.755	27,979,484	-0.08(-0.85%)
Mar 03, 2011	9.652	9.873	9.629	9.839	44,605,532	+0.27(+2.79%)
Mar 02, 2011	9.641	9.679	9.541	9.572	36,380,016	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services