Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.19	67.17	66.08	67.05	2,255,125	+1.13(+1.72%)
Mar 27, 2013	65.52	66.03	65.21	65.92	1,989,736	-0.91(-1.36%)
Mar 26, 2013	66.37	66.83	66.01	66.83	1,221,420	+0.34(+0.51%)
Mar 25, 2013	67.92	68.12	66.29	66.48	1,439,657	-0.98(-1.46%)
Mar 22, 2013	67.51	67.92	67.11	67.47	1,952,363	+0.27(+0.40%)
Mar 21, 2013	67.50	67.84	67.15	67.20	2,580,895	-2.06(-2.97%)
Mar 20, 2013	69.48	69.58	68.97	69.26	650,231	+0.49(+0.71%)
Mar 19, 2013	69.34	69.58	68.16	68.77	1,017,880	-0.32(-0.46%)
Mar 18, 2013	68.87	69.66	68.77	69.08	1,007,150	-1.33(-1.89%)
Mar 15, 2013	70.38	70.46	69.87	70.41	1,133,009	+0.01(+0.01%)
Mar 14, 2013	69.64	70.48	69.46	70.41	1,111,181	+1.62(+2.36%)
Mar 13, 2013	68.96	69.11	68.64	68.78	529,433	-0.22(-0.33%)
Mar 12, 2013	69.80	69.81	68.85	69.01	604,748	-0.30(-0.43%)
Mar 11, 2013	69.04	69.50	68.92	69.31	783,342	+0.03(+0.05%)
Mar 08, 2013	69.02	69.40	68.72	69.27	1,042,247	-0.19(-0.28%)
Mar 07, 2013	69.66	69.96	69.31	69.46	1,499,141	+0.62(+0.91%)
Mar 06, 2013	69.04	69.26	68.34	68.84	1,732,719	+0.68(+1.00%)
Mar 05, 2013	67.35	68.47	67.33	68.16	1,649,404	+1.62(+2.44%)
Mar 04, 2013	65.94	66.64	65.79	66.53	734,372	+1.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.