Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.15	61.84	60.98	61.73	1,890,914	+0.60(+0.97%)
Mar 27, 2013	61.32	61.33	60.69	61.13	1,387,770	-0.66(-1.07%)
Mar 26, 2013	61.70	61.90	61.46	61.79	1,065,964	+0.32(+0.51%)
Mar 25, 2013	61.84	61.95	61.25	61.48	1,391,297	-0.04(-0.06%)
Mar 22, 2013	61.69	61.88	61.31	61.51	1,197,940	+0.30(+0.48%)
Mar 21, 2013	61.77	61.81	60.85	61.22	1,987,404	-1.22(-1.96%)
Mar 20, 2013	62.26	62.62	62.08	62.44	1,265,576	+0.44(+0.71%)
Mar 19, 2013	62.52	62.75	61.61	62.00	1,194,537	-0.50(-0.80%)
Mar 18, 2013	62.71	62.75	62.20	62.50	1,341,240	-0.88(-1.39%)
Mar 15, 2013	62.95	63.49	62.79	63.38	2,709,874	+0.19(+0.30%)
Mar 14, 2013	62.69	63.19	62.55	63.19	936,818	+0.63(+1.01%)
Mar 13, 2013	62.49	62.64	61.91	62.55	969,841	+0.06(+0.10%)
Mar 12, 2013	62.43	62.77	62.16	62.49	1,000,070	+0.06(+0.09%)
Mar 11, 2013	62.44	62.57	61.96	62.43	1,264,247	-0.19(-0.30%)
Mar 08, 2013	62.04	62.71	61.93	62.62	1,715,742	+0.88(+1.42%)
Mar 07, 2013	61.06	61.81	60.92	61.74	1,286,394	+0.80(+1.31%)
Mar 06, 2013	61.29	61.34	60.88	60.94	924,165	-0.13(-0.22%)
Mar 05, 2013	60.97	61.65	60.88	61.08	1,233,452	+0.39(+0.65%)
Mar 04, 2013	60.53	60.82	60.14	60.68	822,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.