Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	103.32	104.48	102.97	104.20	4,532,517	+1.04(+1.01%)
Mar 27, 2013	103.21	103.45	102.64	103.16	2,358,618	-0.66(-0.64%)
Mar 26, 2013	102.89	103.84	102.46	103.82	3,473,538	+1.42(+1.39%)
Mar 25, 2013	103.00	103.27	101.92	102.40	3,238,635	-0.17(-0.17%)
Mar 22, 2013	101.99	102.70	101.95	102.57	2,427,799	+0.61(+0.60%)
Mar 21, 2013	101.94	102.57	101.73	101.96	4,422,733	-0.38(-0.37%)
Mar 20, 2013	102.18	102.57	101.87	102.34	3,284,101	+0.57(+0.56%)
Mar 19, 2013	102.37	102.74	101.30	101.77	3,343,248	-0.35(-0.34%)
Mar 18, 2013	102.11	102.85	101.91	102.12	3,585,435	-0.67(-0.65%)
Mar 15, 2013	103.67	103.79	102.79	102.79	7,254,142	-1.20(-1.15%)
Mar 14, 2013	103.81	104.25	103.59	103.99	3,178,495	+0.34(+0.33%)
Mar 13, 2013	103.06	103.70	102.97	103.65	2,876,877	+0.64(+0.62%)
Mar 12, 2013	104.09	104.19	102.12	103.01	3,768,159	-1.06(-1.02%)
Mar 11, 2013	103.77	104.15	103.41	104.07	3,268,673	+0.44(+0.42%)
Mar 08, 2013	103.98	104.00	103.10	103.63	3,509,963	+0.22(+0.21%)
Mar 07, 2013	103.25	103.58	103.03	103.41	2,619,352	+0.17(+0.16%)
Mar 06, 2013	103.29	103.56	102.76	103.24	3,316,295	+0.58(+0.56%)
Mar 05, 2013	102.48	103.48	102.33	102.66	4,450,124	+0.71(+0.70%)
Mar 04, 2013	101.66	101.98	100.50	101.95	4,314,355	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.