Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 30, 2015 100.10 100.10 100.10 100.10 0 +0.01(+0.01%)
Mar 27, 2015 100.07 100.10 100.06 100.09 0 +0.00(+0.00%)
Mar 26, 2015 100.09 100.09 100.07 100.09 0 +0.00(+0.00%)
Mar 25, 2015 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 24, 2015 100.06 100.08 100.05 100.08 0 +0.00(+0.00%)
Mar 23, 2015 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
Mar 20, 2015 100.05 100.08 100.05 100.07 0 +0.01(+0.01%)
Mar 19, 2015 100.06 100.06 100.06 100.06 0 -0.03(-0.03%)
Mar 18, 2015 100.09 100.09 100.09 100.09 0 +0.04(+0.04%)
Mar 17, 2015 100.05 100.05 100.04 100.05 0 -0.02(-0.01%)
Mar 16, 2015 100.07 100.07 100.07 100.07 0 +0.09(+0.09%)
Mar 13, 2015 99.94 99.97 99.92 99.97 0 +0.02(+0.02%)
Mar 12, 2015 99.96 99.97 99.96 99.96 0 -0.02(-0.02%)
Mar 11, 2015 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Mar 10, 2015 99.96 99.98 99.96 99.96 0 -0.01(-0.01%)
Mar 09, 2015 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 06, 2015 99.98 99.98 99.94 99.97 0 -0.03(-0.03%)
Mar 05, 2015 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Mar 04, 2015 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Mar 03, 2015 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.