Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.87 27.72 25.87 27.34 334,838 +1.80(+7.05%)
Mar 30, 2016 25.64 26.29 24.87 25.54 127,043 +0.06(+0.24%)
Mar 29, 2016 25.04 25.48 23.81 25.48 115,412 +0.36(+1.43%)
Mar 28, 2016 24.62 25.43 24.48 25.12 199,305 +0.43(+1.74%)
Mar 24, 2016 23.61 24.69 24.69 24.69 96,600 +0.85(+3.57%)
Mar 23, 2016 23.95 24.63 22.95 23.84 224,897 -0.19(-0.79%)
Mar 22, 2016 22.42 24.41 22.42 24.03 274,801 +1.73(+7.76%)
Mar 21, 2016 21.30 23.40 21.30 22.30 160,868 +0.89(+4.16%)
Mar 18, 2016 20.65 21.70 20.25 21.41 452,955 +1.00(+4.90%)
Mar 17, 2016 20.22 20.46 19.55 20.41 150,485 +0.07(+0.34%)
Mar 16, 2016 19.05 21.64 18.53 20.34 233,242 +1.02(+5.28%)
Mar 15, 2016 17.34 19.51 16.56 19.32 210,437 -1.39(-6.71%)
Mar 14, 2016 21.08 21.22 20.04 20.71 45,745 +0.25(+1.22%)
Mar 11, 2016 19.72 20.64 18.50 20.46 47,369 +0.89(+4.55%)
Mar 10, 2016 20.28 20.90 18.75 19.57 57,236 -0.48(-2.39%)
Mar 09, 2016 20.21 20.27 19.50 20.05 48,553 -0.09(-0.45%)
Mar 08, 2016 21.19 21.30 19.56 20.14 101,032 -1.15(-5.40%)
Mar 07, 2016 19.99 21.37 19.55 21.29 33,866 +1.15(+5.71%)
Mar 04, 2016 20.30 21.20 20.00 20.14 62,939 -0.27(-1.32%)
Mar 03, 2016 20.78 21.35 20.07 20.41 51,020 -0.49(-2.34%)
Mar 02, 2016 19.23 21.68 18.67 20.90 88,067 +1.56(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.