Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.650 +0.060 (+2.32%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.415 1.491 1.415 1.465 25,031 -0.01(-0.58%)
Mar 30, 2016 1.497 1.508 1.457 1.474 17,511 -0.03(-2.25%)
Mar 29, 2016 1.364 1.525 1.321 1.508 59,789 +0.15(+11.25%)
Mar 28, 2016 1.330 1.355 1.321 1.355 4,847 +0.03(+2.56%)
Mar 24, 2016 1.364 1.321 1.321 1.321 1,298 -0.03(-2.51%)
Mar 23, 2016 1.402 1.432 1.355 1.355 22,583 -0.07(-4.70%)
Mar 22, 2016 1.432 1.432 1.414 1.422 1,168 +0.02(+1.76%)
Mar 21, 2016 1.409 1.423 1.398 1.398 2,964 -0.03(-2.37%)
Mar 18, 2016 1.482 1.482 1.398 1.432 15,000 -0.04(-2.87%)
Mar 17, 2016 1.474 1.474 1.415 1.474 10,277 +0.02(+1.16%)
Mar 16, 2016 1.381 1.457 1.331 1.457 21,786 +0.08(+5.52%)
Mar 15, 2016 1.347 1.415 1.338 1.381 12,433 -0.02(-1.21%)
Mar 14, 2016 1.413 1.474 1.355 1.398 15,280 +0.01(+0.61%)
Mar 11, 2016 1.474 1.474 1.313 1.389 5,612 -0.03(-1.80%)
Mar 10, 2016 1.423 1.482 1.355 1.415 30,570 +0.04(+2.61%)
Mar 09, 2016 1.345 1.480 1.311 1.379 24,217 +0.03(+1.87%)
Mar 08, 2016 1.421 1.421 1.353 1.353 5,918 -0.08(-5.33%)
Mar 07, 2016 1.438 1.607 1.396 1.429 37,557 -0.02(-1.17%)
Mar 04, 2016 1.396 1.418 1.396 1.446 48,451 +0.08(+5.56%)
Mar 03, 2016 1.353 1.446 1.353 1.370 67,146 -0.01(-0.61%)
Mar 02, 2016 1.319 1.379 1.311 1.379 20,063 +0.07(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.