Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.66 12.05 11.36 12.05 3,700 +0.74(+6.54%)
Mar 28, 2019 11.36 11.36 11.31 11.31 637 +0.03(+0.27%)
Mar 27, 2019 10.95 11.28 10.95 11.28 982 +0.33(+3.01%)
Mar 26, 2019 11.43 11.43 10.95 10.95 841 -0.28(-2.49%)
Mar 25, 2019 11.08 11.26 10.86 11.23 4,712 +0.22(+2.00%)
Mar 22, 2019 11.00 11.22 11.00 11.01 2,500 -0.06(-0.54%)
Mar 21, 2019 11.24 11.24 11.00 11.07 4,332 -0.04(-0.36%)
Mar 20, 2019 11.14 11.35 11.11 11.11 1,297 -0.02(-0.18%)
Mar 19, 2019 11.20 11.96 11.13 11.13 2,176 +0.12(+1.14%)
Mar 18, 2019 11.46 11.46 11.01 11.01 9,221 -0.65(-5.62%)
Mar 15, 2019 11.51 11.72 11.51 11.66 1,000 -0.12(-1.02%)
Mar 14, 2019 11.64 11.78 11.34 11.78 8,870 +0.12(+1.03%)
Mar 13, 2019 11.62 11.67 11.62 11.66 672 +0.04(+0.34%)
Mar 12, 2019 11.80 11.80 11.51 11.62 1,364 -0.08(-0.68%)
Mar 11, 2019 11.44 11.73 11.44 11.70 2,042 +0.34(+2.99%)
Mar 08, 2019 11.42 11.61 11.33 11.36 5,300 -0.18(-1.56%)
Mar 07, 2019 11.68 12.54 11.54 11.54 1,999 -0.09(-0.77%)
Mar 06, 2019 11.81 12.30 11.62 11.63 8,775 -0.18(-1.52%)
Mar 05, 2019 11.88 11.98 11.49 11.81 4,476 -0.05(-0.42%)
Mar 04, 2019 12.60 12.60 11.77 11.86 26,102 -0.65(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.