Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Mar 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 26, 2020	0.0020	0.0020	0.0020	0.0020	110,393	+0.00(+0.00%)
Mar 24, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 19, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Mar 18, 2020	0.0022	0.0022	0.0021	0.0021	460,616	-0.00(-16.00%)
Mar 17, 2020	0.0022	0.0025	0.0022	0.0025	31,000	+0.00(+0.00%)
Mar 16, 2020	0.0027	0.0027	0.0025	0.0025	35,000	+0.00(+0.00%)
Mar 13, 2020	0.0028	0.0028	0.0025	0.0025	30,000	-0.00(-21.88%)
Mar 11, 2020		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Mar 10, 2020	0.0027	0.0031	0.0025	0.0025	360,000	-0.00(-28.57%)
Mar 09, 2020	0.0026	0.0035	0.0026	0.0035	113,000	+0.00(+12.90%)
Mar 06, 2020	0.0035	0.0040	0.0030	0.0031	721,500	+0.00(+14.81%)
Mar 05, 2020	0.0028	0.0028	0.0027	0.0027	340,000	-0.00(-6.90%)
Mar 03, 2020		0.0029	0.0029	0.0029	0	-0.00(-19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.