Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.950 4.950 4.360 4.520 10,330 -0.70(-13.41%)
Mar 30, 2020 5.770 7.170 5.220 5.220 6,780 -0.81(-13.43%)
Mar 27, 2020 5.490 6.190 5.490 6.030 12,400 +1.71(+39.53%)
Mar 26, 2020 4.050 4.332 4.050 4.322 1,311 +0.23(+5.51%)
Mar 25, 2020 4.096 4.130 4.096 4.096 780 +0.26(+6.66%)
Mar 24, 2020 3.800 3.840 3.800 3.840 1,057 +0.37(+10.66%)
Mar 23, 2020 4.070 4.070 3.360 3.470 268,600 -0.63(-15.37%)
Mar 20, 2020 4.100 4.100 4.100 4.100 200 +0.01(+0.24%)
Mar 19, 2020 3.650 4.090 3.320 4.090 1,985 -0.06(-1.45%)
Mar 18, 2020 4.150 4.250 4.150 4.150 436 -0.09(-2.20%)
Mar 17, 2020 4.060 4.369 4.040 4.243 21,548 +0.03(+0.79%)
Mar 16, 2020 4.250 5.200 4.210 4.210 7,092 -1.94(-31.60%)
Mar 13, 2020 6.440 6.460 6.155 6.155 1,600 -0.52(-7.72%)
Mar 12, 2020 6.670 6.670 6.670 2 +0.00(+0.00%)
Mar 11, 2020 6.670 6.670 6.670 6.670 224 -0.11(-1.62%)
Mar 10, 2020 6.780 6.780 6.780 16 +0.00(+0.00%)
Mar 09, 2020 6.300 6.785 6.300 6.780 2,421 +0.03(+0.44%)
Mar 06, 2020 6.750 6.750 6.750 127 +0.00(+0.00%)
Mar 05, 2020 6.940 6.940 6.750 6.750 1,480 -0.61(-8.29%)
Mar 04, 2020 7.730 7.730 6.410 7.360 9,035 -0.42(-5.40%)
Mar 03, 2020 7.900 7.900 7.420 7.780 6,546 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.