Indicators

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0149	0.0150	0.0135	0.0149	198,091	+0.00(+0.00%)
Mar 30, 2022	0.0128	0.0150	0.0119	0.0149	563,333	+0.00(+16.41%)
Mar 28, 2022				0.0128	0	-0.00(-14.67%)
Mar 25, 2022	0.0115	0.0180	0.0115	0.0150	522,473	+0.00(+20.97%)
Mar 24, 2022	0.0114	0.0124	0.0114	0.0124	194,523	+0.00(+8.77%)
Mar 23, 2022	0.0115	0.0128	0.0114	0.0114	402,011	-0.00(-10.94%)
Mar 22, 2022	0.0122	0.0129	0.0122	0.0128	60,500	+0.00(+28.00%)
Mar 21, 2022	0.0115	0.0115	0.0100	0.0100	67,500	-0.00(-0.99%)
Mar 18, 2022	0.0123	0.0130	0.0101	0.0101	95,840	+0.00(+1.00%)
Mar 17, 2022	0.0090	0.0135	0.0090	0.0100	140,000	+0.00(+0.00%)
Mar 15, 2022				0.0100	0	-0.00(-25.37%)
Mar 14, 2022	0.0200	0.0200	0.0100	0.0134	65,000	+0.00(+3.08%)
Mar 11, 2022	0.0080	0.0155	0.0080	0.0130	396,400	+0.00(+62.50%)
Mar 10, 2022	0.0085	0.0090	0.0080	0.0080	97,900	-0.00(-8.05%)
Mar 09, 2022	0.0094	0.0094	0.0087	0.0087	38,000	-0.00(-7.45%)
Mar 08, 2022	0.0080	0.0094	0.0080	0.0094	130,000	-0.00(-1.05%)
Mar 07, 2022	0.0100	0.0100	0.0095	0.0095	65,000	+0.00(+14.46%)
Mar 04, 2022	0.0083	0.0083	0.0083	0.0083	1,000	+0.00(+18.57%)
Mar 03, 2022	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.