Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.065 -0.015 (-0.49%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.620 8.780 8.350 8.650 562,100 +0.06(+0.70%)
Mar 30, 2023 8.780 8.780 8.498 8.590 408,774 +0.05(+0.59%)
Mar 29, 2023 8.580 8.590 8.385 8.540 538,291 +0.02(+0.23%)
Mar 28, 2023 8.340 8.540 8.140 8.520 459,830 +0.27(+3.27%)
Mar 27, 2023 8.670 8.830 8.220 8.250 544,827 -0.37(-4.29%)
Mar 24, 2023 8.710 8.730 8.590 8.620 546,432 -0.11(-1.26%)
Mar 23, 2023 8.480 8.760 8.475 8.730 518,763 +0.32(+3.80%)
Mar 22, 2023 8.510 8.580 8.370 8.410 622,910 -0.06(-0.71%)
Mar 21, 2023 8.250 8.490 8.140 8.470 477,260 +0.35(+4.31%)
Mar 20, 2023 8.040 8.240 8.000 8.120 491,356 -0.01(-0.12%)
Mar 17, 2023 8.110 8.340 7.960 8.130 1,098,499 -0.05(-0.61%)
Mar 16, 2023 8.090 8.285 7.960 8.180 740,312 -0.08(-0.97%)
Mar 15, 2023 8.200 8.600 7.940 8.260 1,367,163 -0.16(-1.90%)
Mar 14, 2023 9.500 9.616 7.500 8.420 2,786,333 -0.28(-3.22%)
Mar 13, 2023 8.490 8.715 8.350 8.700 962,086 +0.15(+1.75%)
Mar 10, 2023 8.830 8.865 8.460 8.550 1,296,665 -0.21(-2.40%)
Mar 09, 2023 8.950 9.120 8.760 8.760 534,184 -0.22(-2.45%)
Mar 08, 2023 8.980 9.280 8.900 8.980 789,103 -0.02(-0.22%)
Mar 07, 2023 9.080 9.180 8.972 9.000 449,444 -0.10(-1.10%)
Mar 06, 2023 9.450 9.450 9.010 9.100 486,283 -0.36(-3.81%)
Mar 03, 2023 9.410 9.520 9.220 9.460 1,129,873 +0.21(+2.27%)
Mar 02, 2023 9.300 9.350 9.170 9.250 466,190 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.