Skip to main content

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 86.50 86.92 86.40 86.50 155,894 +0.19(+0.22%)
Mar 30, 2023 86.41 86.62 86.23 86.31 292,635 +0.25(+0.29%)
Mar 29, 2023 86.10 86.96 85.75 86.06 708,471 +0.00(+0.00%)
Mar 28, 2023 86.50 86.72 86.06 86.06 514,686 -0.54(-0.62%)
Mar 27, 2023 86.91 87.17 86.54 86.60 609,954 +0.37(+0.43%)
Mar 24, 2023 85.83 86.39 85.75 86.23 662,232 -0.02(-0.02%)
Mar 23, 2023 85.80 86.67 85.72 86.25 4,177,349 +2.00(+2.37%)
Mar 22, 2023 84.32 84.33 84.17 84.25 844,109 +0.02(+0.02%)
Mar 21, 2023 84.49 84.54 84.21 84.23 451,682 -0.15(-0.18%)
Mar 20, 2023 84.37 84.50 84.35 84.38 471,961 -0.01(-0.01%)
Mar 17, 2023 84.36 84.46 84.26 84.39 685,289 -0.05(-0.07%)
Mar 16, 2023 84.46 84.50 84.35 84.44 461,274 -0.07(-0.08%)
Mar 15, 2023 84.40 84.57 84.26 84.51 557,981 +0.03(+0.04%)
Mar 14, 2023 84.55 84.64 84.38 84.48 606,007 -0.05(-0.06%)
Mar 13, 2023 84.33 84.59 84.19 84.53 923,734 +0.13(+0.15%)
Mar 10, 2023 84.40 84.57 84.27 84.40 667,290 +0.09(+0.11%)
Mar 09, 2023 84.56 84.60 84.28 84.31 563,026 -0.19(-0.22%)
Mar 08, 2023 84.63 84.70 84.47 84.50 796,244 -0.01(-0.01%)
Mar 07, 2023 84.66 84.76 84.49 84.51 399,754 -0.12(-0.14%)
Mar 06, 2023 84.78 84.81 84.62 84.63 806,012 -0.14(-0.17%)
Mar 03, 2023 84.57 85.06 84.45 84.77 1,082,759 +0.22(+0.26%)
Mar 02, 2023 84.35 84.57 84.25 84.55 1,062,741 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.