Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.49 14.59 14.46 14.53 62,280,076 +0.06(+0.43%)
Apr 29, 2013 14.40 14.48 14.36 14.47 48,779,160 +0.10(+0.70%)
Apr 26, 2013 14.46 14.46 14.33 14.37 85,628,456 -0.09(-0.64%)
Apr 25, 2013 14.45 14.52 14.38 14.46 92,325,576 +0.09(+0.65%)
Apr 24, 2013 14.39 14.45 14.21 14.37 157,605,312 -0.76(-5.03%)
Apr 23, 2013 15.05 15.13 14.87 15.13 64,523,868 +0.10(+0.70%)
Apr 22, 2013 14.90 15.03 14.87 15.02 55,439,096 +0.17(+1.18%)
Apr 19, 2013 14.68 14.88 14.65 14.85 63,241,536 +0.21(+1.43%)
Apr 18, 2013 14.78 14.79 14.61 14.64 52,082,344 -0.02(-0.11%)
Apr 17, 2013 14.66 14.74 14.56 14.65 57,943,224 -0.06(-0.42%)
Apr 16, 2013 14.84 14.85 14.71 14.71 63,128,512 -0.00(-0.03%)
Apr 15, 2013 14.84 14.95 14.70 14.72 75,414,800 -0.25(-1.66%)
Apr 12, 2013 14.90 14.99 14.90 14.97 50,859,668 +0.02(+0.13%)
Apr 11, 2013 14.80 15.05 14.80 14.95 65,730,948 +0.14(+0.94%)
Apr 10, 2013 14.66 14.85 14.65 14.81 49,176,476 +0.16(+1.11%)
Apr 09, 2013 14.61 14.70 14.55 14.65 58,133,768 +0.05(+0.37%)
Apr 08, 2013 14.62 14.66 14.54 14.59 60,893,172 +0.02(+0.13%)
Apr 05, 2013 14.43 14.58 14.41 14.57 199,611,616 +0.04(+0.29%)
Apr 04, 2013 14.31 14.55 14.30 14.53 190,089,648 +0.24(+1.69%)
Apr 03, 2013 14.38 14.41 14.26 14.29 63,381,156 -0.11(-0.77%)
Apr 02, 2013 14.36 14.44 14.30 14.40 68,433,768 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.