Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.10 12.24 11.00 11.81 223,900 +0.70(+6.30%)
Apr 29, 2002 11.00 11.19 11.00 11.11 50,200 +0.06(+0.53%)
Apr 26, 2002 11.10 11.23 10.93 11.05 52,800 +0.20(+1.84%)
Apr 25, 2002 11.04 11.25 10.95 10.85 36,100 -0.20(-1.80%)
Apr 24, 2002 11.21 11.29 10.73 11.05 108,300 -0.33(-2.90%)
Apr 23, 2002 10.86 11.50 10.86 11.38 67,600 +0.26(+2.34%)
Apr 22, 2002 11.10 11.44 10.50 11.12 53,100 -0.08(-0.71%)
Apr 19, 2002 11.15 11.35 10.65 11.20 47,500 +0.04(+0.36%)
Apr 18, 2002 10.75 11.16 10.60 11.16 48,700 +0.56(+5.28%)
Apr 17, 2002 11.59 11.80 10.20 10.60 77,300 -0.93(-8.04%)
Apr 16, 2002 10.09 12.06 10.09 11.53 208,500 +1.43(+14.13%)
Apr 15, 2002 9.990 10.10 9.851 10.10 37,500 +0.20(+2.02%)
Apr 12, 2002 9.850 10.05 9.550 9.900 206,900 +0.35(+3.66%)
Apr 11, 2002 9.320 9.940 9.320 9.550 34,500 +0.05(+0.53%)
Apr 10, 2002 9.550 9.590 9.490 9.500 13,200 -0.10(-1.04%)
Apr 09, 2002 9.500 9.680 9.320 9.600 13,800 -0.14(-1.44%)
Apr 08, 2002 9.850 10.00 9.590 9.740 49,200 +0.04(+0.41%)
Apr 05, 2002 9.765 9.999 9.700 9.700 104,400 -0.19(-1.91%)
Apr 04, 2002 9.680 10.25 9.600 9.889 38,600 +0.23(+2.37%)
Apr 03, 2002 9.670 9.680 9.500 9.660 48,300 -0.02(-0.16%)
Apr 02, 2002 9.535 9.750 9.400 9.675 68,800 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.